Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.76
|
5.04
|
4.74
|
4.74
|
4.74
|
4.74
|
|
|
|
|
4.74
|
5.00
|
4.58
|
4.58
|
4.58
|
4.58
|
|
|
|
|
4.58
|
4.87
|
4.73
|
4.73
|
4.73
|
4.73
|
|
|
|
|
4.73
|
5.02
|
4.61
|
4.61
|
4.61
|
4.61
|
|
|
|
|
4.61
|
4.90
|
4.60
|
4.60
|
4.60
|
4.60
|
|
|
|
|
4.60
|
4.87
|
4.59
|
4.59
|
4.59
|
4.59
|
|
|
|
|
4.59
|
4.86
|
4.55
|
4.55
|
4.55
|
4.55
|
|
|
|
|
4.55
|
4.83
|
4.39
|
4.39
|
4.39
|
4.39
|
|
|
|
|
4.53
|
4.80
|
4.78
|
4.78
|
4.78
|
4.78
|
|
|
|
|
4.78
|
5.06
|
4.89
|
4.89
|
4.89
|
4.89
|
|
|
|
|
Onward Medical N.V. is a medical technology company developing and commercializing innovative therapies to enable functional recovery for people with spinal cord injury.