Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.80
|
4.70
|
4.91
|
4.91
|
|
|
128 391.45
|
|
|
|
4.87
|
4.64
|
4.87
|
4.71
|
|
|
117 348.20
|
|
|
|
4.84
|
4.76
|
4.89
|
4.87
|
|
|
153 794.29
|
|
|
|
4.84
|
4.70
|
4.84
|
4.75
|
|
|
124 239.86
|
|
|
|
4.80
|
4.63
|
4.80
|
4.76
|
|
|
135 173.52
|
|
|
|
4.70
|
4.56
|
4.74
|
4.71
|
|
|
116 013.00
|
|
|
|
4.70
|
4.55
|
4.76
|
4.69
|
|
|
263 429.00
|
|
|
|
4.98
|
4.60
|
5.00
|
4.64
|
|
|
553 084.80
|
|
|
|
5.02
|
4.82
|
5.18
|
4.85
|
|
|
459 845.86
|
|
|
|
5.10
|
5.02
|
5.12
|
5.06
|
|
|
103 520.90
|
|
Onward Medical N.V. is a medical technology company developing and commercializing innovative therapies to enable functional recovery for people with spinal cord injury.