Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.64
|
5.12
|
4.90
|
4.90
|
4.90
|
4.90
|
|
|
490.00
|
1.00
|
4.54
|
4.98
|
4.47
|
4.47
|
4.54
|
4.54
|
|
|
|
|
4.47
|
4.95
|
4.63
|
4.56
|
4.63
|
4.57
|
|
|
|
|
4.63
|
5.12
|
4.80
|
4.63
|
4.80
|
4.63
|
|
|
1 591.20
|
2.00
|
4.51
|
4.99
|
4.52
|
4.47
|
4.52
|
4.50
|
|
|
|
|
4.52
|
5.00
|
4.47
|
4.45
|
4.51
|
4.45
|
|
|
|
|
4.47
|
4.95
|
4.46
|
4.41
|
4.47
|
4.44
|
|
|
|
|
4.46
|
4.92
|
4.41
|
4.35
|
4.43
|
4.35
|
|
|
|
|
4.41
|
4.87
|
4.61
|
4.47
|
4.70
|
4.47
|
|
|
|
|
4.61
|
5.10
|
4.81
|
4.71
|
4.81
|
4.71
|
|
|
|
|
Onward Medical N.V. is a medical technology company developing and commercializing innovative therapies to enable functional recovery for people with spinal cord injury.