Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.67
|
0.655
|
0.72
|
0.66
|
|
|
|
|
0.505
|
0.84
|
0.705
|
0.655
|
0.705
|
0.67
|
|
|
|
|
0.545
|
0.865
|
0.67
|
0.67
|
0.735
|
0.705
|
|
|
|
|
0.505
|
0.84
|
0.76
|
0.65
|
0.76
|
0.67
|
|
|
|
|
0.605
|
0.915
|
0.595
|
0.595
|
0.79
|
0.76
|
|
|
|
|
0.436
|
0.76
|
0.60
|
0.595
|
0.625
|
0.595
|
|
|
|
|
0.43
|
0.77
|
0.67
|
0.595
|
0.675
|
0.60
|
|
|
|
|
0.43
|
0.905
|
0.665
|
0.665
|
0.70
|
0.665
|
|
|
|
|
0.436
|
0.90
|
0.605
|
0.595
|
0.695
|
0.665
|
|
|
|
|
0.466
|
0.755
|
0.615
|
0.585
|
0.64
|
0.61
|
|
|
|
|
Ocean GeoLoop is a green tech company using nature’s own way of solving the challenges of our time in a circular way. The GeoLoop carbon capture technology captures point source CO2 emissions, using natural and harmless processes, transforming the CO2 to a stable, liquid state. Ocean GeoLoop calls this process “Carbon capture by nature.”