Показано 0 из 0
Дата |
---|
20:51 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
180.78
|
181.96
|
178.83
|
178.83
|
181.85
|
181.58
|
|
|
583 795.98
|
147.00
|
168.81
|
188.78
|
176.77
|
176.77
|
180.69
|
177.90
|
|
|
1 793 334.51
|
471.00
|
163.23
|
185.59
|
170.67
|
168.47
|
174.96
|
174.22
|
|
|
2 468 647.90
|
554.00
|
158.51
|
175.89
|
169.27
|
165.60
|
171.12
|
167.01
|
|
|
2 759 778.49
|
581.00
|
159.42
|
178.78
|
173.26
|
169.94
|
173.87
|
170.07
|
|
|
1 293 037.30
|
483.00
|
165.31
|
185.19
|
172.29
|
172.29
|
174.48
|
174.48
|
|
|
1 735 912.87
|
565.00
|
166.64
|
183.40
|
172.64
|
172.64
|
176.51
|
174.34
|
|
|
2 956 881.32
|
527.00
|
168.67
|
179.64
|
164.40
|
164.40
|
170.92
|
170.92
|
|
|
1 167 112.08
|
386.00
|
155.97
|
176.79
|
171.99
|
165.34
|
171.99
|
166.50
|
|
|
1 859 479.12
|
413.00
|
157.85
|
178.47
|
164.805
|
164.805
|
168.86
|
168.12
|
|
|
3 044 392.95
|
589.00
|