Показано 0 из 0
Дата |
---|
22:27 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
181.18
|
181.48
|
178.85
|
177.795
|
182.78
|
181.36
|
|
|
12 378 893.11
|
3 508.00
|
102.43
|
269.31
|
177.53
|
175.23
|
181.63
|
178.29
|
|
|
37 601 150.18
|
5 432.00
|
158.70
|
261.06
|
170.68
|
167.91
|
175.1149
|
174.22
|
|
|
32 644 068.27
|
3 496.00
|
138.31
|
251.23
|
169.39
|
165.15
|
171.275
|
167.34
|
|
|
35 243 650.91
|
4 145.00
|
138.31
|
253.78
|
172.99
|
169.47
|
174.225
|
169.90
|
|
|
16 709 160.34
|
3 752.00
|
102.43
|
257.33
|
173.47
|
171.50
|
174.48
|
174.09
|
|
|
17 549 883.70
|
3 074.00
|
168.00
|
183.40
|
170.92
|
170.92
|
177.15
|
174.34
|
|
|
27 820 712.90
|
3 789.00
|
170.00
|
252.49
|
166.75
|
164.12
|
171.03
|
170.92
|
|
|
14 115 981.41
|
3 669.00
|
102.43
|
246.63
|
170.00
|
164.77
|
173.14
|
166.57
|
|
|
158 495 069.55
|
3 329.00
|
102.43
|
248.46
|
163.57
|
162.18
|
169.00
|
168.18
|
|
|
28 696 605.58
|
4 798.00
|