Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.45
|
25.75
|
27.50
|
25.95
|
|
|
1 494 960.00
|
|
|
|
26.05
|
26.05
|
28.85
|
27.80
|
|
|
5 887 854.00
|
|
|
|
24.20
|
24.20
|
26.70
|
26.20
|
|
|
2 197 438.00
|
|
|
|
23.55
|
22.45
|
23.55
|
23.10
|
|
|
921 713.00
|
|
|
|
23.30
|
22.90
|
24.30
|
23.75
|
|
|
1 982 484.00
|
|
|
|
22.85
|
22.70
|
23.70
|
23.40
|
|
|
3 015 839.00
|
|
|
|
21.30
|
21.30
|
22.80
|
22.40
|
|
|
2 194 171.00
|
|
|
|
20.90
|
20.20
|
21.10
|
21.10
|
|
|
1 942 320.00
|
|
|
|
20.10
|
19.96
|
21.30
|
20.95
|
|
|
894 751.00
|
|
19.98
|
20.15
|
20.10
|
19.96
|
20.35
|
20.05
|
|
|
935 697.00
|
|