Показано 0 из 0
Дата |
---|
18:01 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
26.10
|
26.35
|
25.80
|
25.80
|
25.80
|
25.80
|
|
|
180.60
|
1.00
|
25.35
|
25.95
|
26.65
|
25.35
|
27.00
|
25.35
|
|
|
3 762.60
|
4.00
|
27.70
|
28.00
|
26.35
|
26.35
|
28.05
|
27.70
|
|
|
54 423.25
|
6.00
|
25.15
|
25.60
|
25.50
|
25.15
|
25.50
|
25.15
|
|
|
|
|
23.05
|
23.35
|
22.95
|
22.95
|
22.95
|
22.95
|
|
|
918.00
|
1.00
|
23.15
|
23.55
|
22.75
|
22.75
|
23.25
|
23.15
|
|
|
1 023.00
|
3.00
|
23.45
|
23.55
|
22.90
|
22.90
|
23.55
|
23.45
|
|
|
494.55
|
3.00
|
22.50
|
23.15
|
21.25
|
21.25
|
22.70
|
22.50
|
|
|
1 021.50
|
3.00
|
21.00
|
21.10
|
20.50
|
20.50
|
20.80
|
20.80
|
|
|
|
|
21.05
|
21.55
|
20.20
|
20.20
|
20.20
|
20.20
|
|
|
|
|