Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
27.60
|
25.60
|
27.60
|
25.60
|
|
|
151 880.10
|
|
|
|
25.50
|
25.45
|
28.80
|
27.70
|
|
|
161 801.00
|
|
|
|
23.20
|
23.20
|
26.50
|
24.85
|
|
|
156 609.20
|
|
|
|
23.35
|
22.30
|
23.40
|
22.30
|
|
|
|
|
|
|
22.85
|
22.85
|
24.20
|
23.15
|
|
|
15 677.00
|
|
|
|
22.55
|
22.50
|
23.55
|
23.45
|
|
|
|
|
|
|
21.35
|
21.35
|
22.75
|
22.50
|
|
|
8 736.45
|
|
|
|
20.95
|
20.30
|
21.45
|
20.95
|
|
|
13 985.40
|
|
|
|
20.05
|
19.98
|
21.35
|
21.35
|
|
|
48 449.20
|
|
|
|
19.88
|
19.80
|
20.40
|
19.80
|
|
|
612.00
|
|