Показано 0 из 0
Дата |
---|
20:43 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
101.10
|
102.80
|
101.20
|
99.45
|
101.80
|
101.80
|
|
|
|
|
99.60
|
101.20
|
100.90
|
100.40
|
101.80
|
100.40
|
|
|
|
|
100.20
|
101.60
|
99.65
|
99.65
|
100.90
|
100.80
|
|
|
|
|
98.60
|
99.95
|
98.35
|
97.15
|
99.60
|
99.30
|
|
|
|
|
96.80
|
98.40
|
97.80
|
94.80
|
97.80
|
97.60
|
|
|
|
|
97.45
|
98.75
|
98.80
|
97.80
|
98.90
|
98.05
|
|
|
|
|
97.80
|
99.15
|
97.25
|
96.80
|
98.55
|
98.55
|
|
|
|
|
96.60
|
97.85
|
99.75
|
96.75
|
99.75
|
97.20
|
|
|
|
|
96.80
|
98.15
|
97.25
|
96.35
|
98.50
|
97.35
|
|
|
|
|
97.35
|
98.70
|
95.80
|
95.80
|
98.35
|
98.10
|
|
|
|
|
Nexans S.A. is a French company which manufactures copper and optical fiber cable products for the infrastructure, industrial (particularly the shipbuilding, petroleum and aeronautical sectors) and construction markets.