Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.41
|
3.74
|
3.535
|
3.49
|
3.55
|
3.51
|
|
|
68 257.82
|
203.00
|
3.51
|
3.70
|
3.57
|
3.53
|
3.58
|
3.53
|
|
|
80 842.06
|
214.00
|
3.50
|
3.75
|
3.59
|
3.56
|
3.67
|
3.56
|
|
|
208 315.38
|
468.00
|
3.46
|
3.80
|
3.68
|
3.525
|
3.68
|
3.56
|
|
|
95 371.53
|
234.00
|
3.73
|
3.80
|
3.77
|
3.71
|
3.77
|
3.73
|
|
|
63 033.46
|
156.00
|
3.66
|
3.80
|
3.74
|
3.69
|
3.76
|
3.75
|
|
|
136 731.21
|
241.00
|
3.70
|
3.77
|
3.67
|
3.64
|
3.77
|
3.68
|
|
|
101 474.18
|
223.00
|
3.63
|
3.77
|
3.79
|
3.64
|
3.80
|
3.66
|
|
|
281 246.62
|
342.00
|
3.61
|
3.83
|
3.585
|
3.585
|
3.82
|
3.80
|
|
|
143 893.67
|
292.00
|
3.40
|
3.74
|
3.61
|
3.57
|
3.70
|
3.61
|
|
|
201 424.55
|
320.00
|
New Found Gold Corp. operates as a mining company.