Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.22
|
3.27
|
3.245
|
3.245
|
3.245
|
3.245
|
|
|
|
|
3.27
|
3.325
|
3.265
|
3.265
|
3.265
|
3.265
|
|
|
|
|
3.33
|
3.385
|
3.445
|
3.445
|
3.445
|
3.445
|
|
|
|
|
3.445
|
3.495
|
3.46
|
3.46
|
3.46
|
3.46
|
|
|
|
|
3.445
|
3.50
|
3.335
|
3.335
|
3.335
|
3.335
|
|
|
|
|
3.47
|
3.53
|
3.37
|
3.37
|
3.37
|
3.37
|
|
|
|
|
3.405
|
3.46
|
3.515
|
3.515
|
3.515
|
3.515
|
|
|
|
|
3.505
|
3.565
|
3.285
|
3.285
|
3.285
|
3.285
|
|
|
|
|
3.365
|
3.42
|
3.345
|
3.345
|
3.345
|
3.345
|
|
|
|
|
3.45
|
3.50
|
3.42
|
3.42
|
3.42
|
3.42
|
|
|
|
|
New Found Gold Corp. operates as a mining company.