Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.81
|
4.89
|
4.94
|
4.82
|
4.94
|
4.82
|
|
|
351 931.12
|
341.00
|
4.92
|
5.02
|
4.90
|
4.90
|
5.06
|
4.93
|
|
|
545 889.01
|
426.00
|
4.85
|
4.94
|
5.06
|
4.86
|
5.06
|
4.94
|
|
|
569 904.79
|
452.00
|
5.05
|
5.10
|
5.17
|
5.06
|
5.17
|
5.09
|
|
|
490 697.02
|
341.00
|
5.08
|
5.12
|
5.12
|
5.03
|
5.15
|
5.12
|
|
|
538 764.79
|
455.00
|
0.12
|
0.135
|
5.00
|
4.99
|
5.15
|
5.02
|
|
|
439 314.66
|
388.00
|
4.99
|
5.11
|
5.14
|
4.99
|
5.20
|
4.99
|
|
|
365 241.99
|
416.00
|
5.15
|
5.20
|
4.95
|
4.91
|
5.23
|
5.20
|
|
|
664 475.68
|
350.00
|
4.90
|
5.02
|
5.00
|
4.89
|
5.06
|
4.92
|
|
|
688 819.18
|
506.00
|
5.04
|
5.12
|
5.11
|
5.02
|
5.13
|
5.07
|
|
|
429 885.11
|
350.00
|
New Found Gold Corp. operates as a mining company.