Показано 0 из 0
Дата |
---|
19:23 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.20
|
3.385
|
3.19
|
3.185
|
3.195
|
3.185
|
|
|
|
|
3.20
|
3.39
|
3.255
|
3.255
|
3.265
|
3.265
|
|
|
|
|
3.265
|
3.455
|
3.375
|
3.365
|
3.375
|
3.365
|
|
|
|
|
3.37
|
3.565
|
3.40
|
3.40
|
3.40
|
3.40
|
|
|
|
|
3.38
|
3.575
|
3.33
|
3.33
|
3.33
|
3.33
|
|
|
|
|
3.405
|
3.605
|
3.305
|
3.305
|
3.50
|
3.305
|
|
|
5 250.00
|
5.00
|
3.335
|
3.53
|
3.455
|
3.445
|
3.455
|
3.445
|
|
|
|
|
3.43
|
3.635
|
3.275
|
3.265
|
3.275
|
3.27
|
|
|
|
|
3.295
|
3.49
|
3.365
|
3.365
|
3.375
|
3.375
|
|
|
1 346.00
|
5.00
|
3.37
|
3.57
|
3.34
|
3.335
|
3.345
|
3.335
|
|
|
|
|
New Found Gold Corp. operates as a mining company.