Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.205
|
3.29
|
3.345
|
3.345
|
3.345
|
3.345
|
|
|
|
|
3.26
|
3.345
|
3.355
|
3.355
|
3.355
|
3.355
|
|
|
|
|
3.305
|
3.39
|
3.465
|
3.465
|
3.465
|
3.465
|
|
|
|
|
3.425
|
3.515
|
3.465
|
3.465
|
3.465
|
3.465
|
|
|
|
|
3.45
|
3.54
|
3.465
|
3.465
|
3.465
|
3.465
|
|
|
|
|
3.45
|
3.54
|
3.465
|
3.465
|
3.465
|
3.465
|
|
|
|
|
3.37
|
3.46
|
3.52
|
3.52
|
3.52
|
3.52
|
|
|
|
|
3.505
|
3.59
|
3.38
|
3.38
|
3.38
|
3.38
|
|
|
|
|
3.325
|
3.415
|
3.445
|
3.445
|
3.445
|
3.445
|
|
|
|
|
3.40
|
3.49
|
3.46
|
3.46
|
3.46
|
3.46
|
|
|
|
|
New Found Gold Corp. operates as a mining company.