Показано 0 из 0
Дата |
---|
13:25 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.72
|
42.22
|
41.80
|
41.66
|
41.98
|
41.94
|
|
|
|
|
41.46
|
42.20
|
41.42
|
41.42
|
42.38
|
41.80
|
|
|
|
|
41.04
|
41.78
|
40.64
|
40.54
|
41.40
|
41.40
|
|
|
|
|
40.24
|
40.98
|
40.36
|
40.36
|
41.02
|
40.60
|
|
|
|
|
40.00
|
40.74
|
41.56
|
40.34
|
41.56
|
40.36
|
|
|
|
|
41.18
|
41.90
|
41.34
|
41.34
|
41.58
|
41.54
|
|
|
|
|
40.98
|
41.72
|
41.00
|
40.94
|
41.26
|
41.14
|
|
|
|
|
40.74
|
41.48
|
42.02
|
40.92
|
42.02
|
41.10
|
|
|
|
|
41.66
|
42.42
|
39.68
|
39.68
|
42.18
|
42.04
|
|
|
|
|
38.90
|
39.64
|
37.82
|
37.62
|
39.28
|
39.24
|
|
|
|
|