Показано 0 из 0
Дата |
---|
12:03 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.76
|
41.92
|
41.68
|
41.68
|
41.78
|
41.78
|
|
|
|
|
41.68
|
41.92
|
41.34
|
41.34
|
42.26
|
41.98
|
|
|
|
|
41.28
|
41.54
|
40.52
|
40.52
|
41.30
|
41.30
|
|
|
|
|
40.48
|
40.72
|
40.26
|
40.26
|
40.84
|
40.56
|
|
|
|
|
40.26
|
40.50
|
41.48
|
40.32
|
41.48
|
40.32
|
|
|
|
|
41.30
|
41.70
|
41.24
|
41.24
|
41.30
|
41.30
|
|
|
|
|
|
|
40.92
|
40.92
|
40.92
|
40.92
|
|
|
|
|
41.00
|
41.24
|
41.92
|
40.88
|
41.92
|
41.00
|
|
|
|
|
41.94
|
42.18
|
39.24
|
39.24
|
42.32
|
41.94
|
|
|
13 070.00
|
9.00
|
39.16
|
39.40
|
37.58
|
37.56
|
39.10
|
39.10
|
|
|
|
|