Показано 0 из 0
Дата |
---|
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
257.00
|
257.40
|
255.00
|
251.60
|
257.80
|
257.20
|
|
255.44
|
19 257 077.60
|
764.00
|
255.80
|
256.20
|
260.00
|
254.80
|
261.00
|
255.60
|
|
257.27
|
47 971 329.20
|
1 262.00
|
256.40
|
256.60
|
254.20
|
252.40
|
257.20
|
256.60
|
|
255.05
|
21 590 571.00
|
858.00
|
253.40
|
253.80
|
255.20
|
253.20
|
257.20
|
253.20
|
|
254.21
|
31 478 886.80
|
1 058.00
|
254.20
|
254.60
|
264.20
|
253.60
|
264.20
|
254.00
|
|
257.34
|
23 070 141.20
|
806.00
|
265.40
|
265.80
|
261.80
|
261.00
|
267.40
|
264.20
|
|
264.71
|
32 899 747.60
|
919.00
|
255.20
|
255.60
|
255.40
|
254.00
|
259.00
|
254.80
|
|
255.71
|
19 907 219.80
|
793.00
|
254.20
|
254.40
|
251.00
|
250.40
|
255.20
|
254.00
|
|
253.11
|
23 128 770.40
|
822.00
|
254.00
|
254.40
|
256.40
|
251.80
|
257.20
|
253.20
|
|
254.23
|
26 675 099.20
|
805.00
|
255.60
|
256.00
|
259.00
|
255.20
|
261.80
|
255.20
|
|
257.46
|
24 271 155.20
|
949.00
|