Показано 0 из 0
Дата |
---|
11:30 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.80
|
41.88
|
41.76
|
41.76
|
41.76
|
41.76
|
|
|
|
|
41.76
|
42.00
|
41.36
|
41.36
|
41.36
|
41.36
|
|
|
|
|
41.34
|
41.48
|
40.56
|
40.56
|
40.56
|
40.56
|
|
|
|
|
40.56
|
40.80
|
40.44
|
40.44
|
40.44
|
40.44
|
|
|
|
|
40.30
|
40.44
|
41.46
|
41.46
|
41.46
|
41.46
|
|
|
|
|
41.48
|
41.66
|
41.32
|
41.32
|
41.32
|
41.32
|
|
|
|
|
41.08
|
41.38
|
41.10
|
41.10
|
41.10
|
41.10
|
|
|
|
|
41.02
|
41.18
|
41.92
|
41.92
|
41.92
|
41.92
|
|
|
|
|
41.94
|
42.10
|
39.22
|
39.22
|
40.88
|
40.88
|
|
|
4 088.00
|
2.00
|
39.12
|
39.32
|
37.60
|
37.60
|
37.60
|
37.60
|
|
|
|
|