Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
41.32
|
41.32
|
42.26
|
42.00
|
|
|
|
|
|
|
40.50
|
40.50
|
40.50
|
40.50
|
|
|
|
|
|
|
40.24
|
40.24
|
40.76
|
40.52
|
|
|
|
|
|
|
41.22
|
40.80
|
41.46
|
40.80
|
|
|
3 091.50
|
|
|
|
41.22
|
41.22
|
41.44
|
41.44
|
|
|
3 091.50
|
|
|
|
40.90
|
40.82
|
41.02
|
41.02
|
|
|
|
|
|
|
41.90
|
40.74
|
41.90
|
40.74
|
|
|
|
|
|
|
38.84
|
38.84
|
41.98
|
41.98
|
|
|
|
|
|
|
37.52
|
37.52
|
38.88
|
38.88
|
|
|
|
|
|
|
33.90
|
33.90
|
33.90
|
33.90
|
|
|
|
|