Показано 0 из 0
Дата |
---|
11:00 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
41.86
|
42.08
|
41.68
|
41.68
|
41.78
|
41.78
|
|
|
|
|
41.58
|
42.10
|
41.30
|
41.30
|
42.06
|
41.60
|
|
|
|
|
41.16
|
41.68
|
40.52
|
40.52
|
41.14
|
41.14
|
|
|
|
|
40.26
|
40.78
|
40.24
|
40.24
|
40.56
|
40.26
|
|
|
|
|
40.10
|
40.62
|
41.48
|
40.14
|
41.48
|
40.14
|
|
|
|
|
41.16
|
41.84
|
41.22
|
41.16
|
41.42
|
41.16
|
|
|
|
|
|
|
40.92
|
40.78
|
41.06
|
40.78
|
|
|
|
|
40.82
|
41.34
|
41.92
|
40.84
|
41.92
|
40.84
|
|
|
|
|
41.84
|
42.38
|
39.34
|
39.34
|
41.84
|
41.84
|
|
|
|
|
39.02
|
39.50
|
37.54
|
37.54
|
38.96
|
38.96
|
|
|
|
|