Показано 0 из 0
Дата |
---|
13:30 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.10
|
14.40
|
14.10
|
14.10
|
14.10
|
14.10
|
|
|
|
|
14.00
|
14.30
|
13.90
|
13.90
|
14.10
|
14.10
|
|
|
|
|
14.00
|
14.30
|
14.00
|
14.00
|
14.10
|
14.00
|
|
|
|
|
14.10
|
14.40
|
14.10
|
14.10
|
14.10
|
14.10
|
|
|
|
|
14.10
|
14.40
|
14.00
|
14.00
|
14.10
|
14.10
|
|
|
|
|
14.00
|
14.30
|
13.70
|
13.70
|
14.00
|
13.90
|
|
|
|
|
13.80
|
14.10
|
13.90
|
13.80
|
13.90
|
13.80
|
|
|
|
|
13.90
|
14.20
|
13.90
|
13.90
|
13.90
|
13.90
|
|
|
|
|
14.00
|
14.30
|
13.90
|
13.90
|
14.00
|
14.00
|
|
|
|
|
13.90
|
14.20
|
13.70
|
13.70
|
13.90
|
13.90
|
|
|
|
|
Navigator Holdings Limited owns and operates a fleet of liquefied gas carriers around the world and provides transportation around the world.