|
|
|
|
Дата |
|---|
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
11.35
|
11.65
|
11.35
|
11.35
|
11.55
|
11.55
|
|
|
19 263.75
|
19.00
|
|
11.00
|
11.50
|
11.50
|
11.00
|
11.55
|
11.35
|
|
|
47 447.00
|
42.00
|
|
11.10
|
11.65
|
11.40
|
11.30
|
11.65
|
11.55
|
|
|
49 519.05
|
38.00
|
|
11.00
|
11.40
|
11.45
|
11.15
|
11.45
|
11.30
|
|
|
4 102.95
|
8.00
|
|
11.05
|
11.45
|
11.55
|
11.15
|
11.55
|
11.45
|
|
|
7 200.75
|
10.00
|
|
11.00
|
11.55
|
11.35
|
11.00
|
11.55
|
11.15
|
|
|
60 778.80
|
26.00
|
|
11.05
|
11.65
|
11.20
|
11.20
|
11.65
|
11.35
|
|
|
12 734.55
|
13.00
|
|
11.05
|
11.65
|
11.50
|
11.50
|
11.70
|
11.60
|
|
|
17 854.00
|
24.00
|
|
11.05
|
11.90
|
11.50
|
11.15
|
11.50
|
11.50
|
|
|
8 398.35
|
15.00
|
|
11.05
|
11.50
|
11.35
|
11.20
|
11.50
|
11.20
|
|
|
13 572.35
|
13.00
|
Период |
|---|
| 2026, регулярные |
| 2025, Внеплановые |
| 2025, регулярные |
| 2025, Внеплановые |
| 2025, Внеплановые |
| 2024, регулярные |
| 2023, Внеплановые |
| 2023, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
25.05.2026
|
26.05.2026 |
0.27 EUR |
|
26.11.2025
|
27.11.2025 |
0.36 EUR |
|
26.11.2025
|
27.11.2025 |
0.23 EUR |
|
21.08.2025
|
22.08.2025 |
4.0714 EUR |
|
08.08.2025
|
11.08.2025 |
4.0714 EUR |
|
27.05.2024
|
28.05.2024 |
0.4 EUR |
|
02.11.2023
|
03.11.2023 |
1 EUR |
|
02.11.2023
|
03.11.2023 |
4.4 EUR |
Exmar NV was incorporated in 1829. The company provides floating solutions for the operation, transportation, and transformation of gas. It operates in shipping, infrastructure, and supporting services, including the transportation of liquefied gas products and related maritime energy infrastructure services. Exmar NV is a subsidiary of Saverex NV.
