Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.55
|
7.67
|
7.52
|
7.52
|
7.67
|
7.67
|
|
|
1 066.13
|
2.00
|
7.61
|
7.73
|
7.56
|
7.56
|
7.56
|
7.56
|
|
|
|
|
7.55
|
7.85
|
7.55
|
7.55
|
7.55
|
7.55
|
|
|
|
|
7.64
|
7.76
|
7.58
|
7.58
|
7.58
|
7.58
|
|
|
|
|
7.53
|
7.83
|
7.50
|
7.50
|
7.50
|
7.50
|
|
|
|
|
7.56
|
7.68
|
7.46
|
7.46
|
7.46
|
7.46
|
|
|
|
|
7.55
|
7.67
|
7.38
|
7.38
|
7.38
|
7.38
|
|
|
|
|
7.47
|
7.59
|
7.41
|
7.41
|
7.41
|
7.41
|
|
|
|
|
7.49
|
7.61
|
7.52
|
7.52
|
7.76
|
7.76
|
|
|
10 864.00
|
2.00
|
7.57
|
7.69
|
7.33
|
7.33
|
7.33
|
7.33
|
|
|
|
|
Exmar specializes in liquefied gas transportation.