Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.55
|
7.67
|
7.66
|
7.66
|
7.66
|
7.66
|
|
|
|
|
7.62
|
7.74
|
7.69
|
7.69
|
7.69
|
7.69
|
|
|
|
|
7.67
|
7.79
|
7.72
|
7.72
|
7.72
|
7.72
|
|
|
|
|
7.63
|
7.75
|
7.70
|
7.70
|
7.70
|
7.70
|
|
|
|
|
7.64
|
7.77
|
7.51
|
7.51
|
7.51
|
7.51
|
|
|
|
|
7.57
|
7.70
|
7.57
|
7.57
|
7.57
|
7.57
|
|
|
|
|
7.55
|
7.67
|
7.52
|
7.52
|
7.52
|
7.52
|
|
|
|
|
7.47
|
7.59
|
7.54
|
7.54
|
7.54
|
7.54
|
|
|
|
|
7.50
|
7.63
|
7.65
|
7.65
|
7.65
|
7.65
|
|
|
|
|
7.55
|
7.67
|
7.45
|
7.45
|
7.45
|
7.45
|
|
|
|
|
Exmar specializes in liquefied gas transportation.