Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
14.97
|
15.44
|
15.24
|
15.04
|
15.27
|
15.20
|
|
|
78 245.19
|
132.00
|
14.81
|
15.62
|
15.08
|
14.985
|
15.24
|
15.14
|
|
|
105 692.49
|
151.00
|
14.99
|
16.10
|
15.24
|
15.00
|
15.24
|
15.02
|
|
|
217 749.23
|
266.00
|
15.03
|
15.41
|
15.29
|
15.24
|
15.34
|
15.24
|
|
|
42 978.63
|
110.00
|
14.99
|
15.45
|
15.20
|
15.15
|
15.23
|
15.21
|
|
|
34 147.58
|
74.00
|
14.92
|
15.39
|
14.97
|
14.97
|
15.18
|
15.17
|
|
|
136 782.50
|
167.00
|
14.80
|
15.47
|
15.01
|
14.89
|
15.01
|
14.91
|
|
|
222 530.89
|
123.00
|
14.84
|
15.46
|
15.03
|
14.99
|
15.10
|
15.01
|
|
|
116 255.37
|
161.00
|
14.64
|
15.59
|
14.935
|
14.90
|
15.06
|
14.97
|
|
|
67 892.95
|
89.00
|
14.71
|
15.21
|
14.815
|
14.815
|
15.10
|
14.97
|
|
|
190 195.37
|
234.00
|
Navigator Holdings Limited owns and operates a fleet of liquefied gas carriers around the world and provides transportation around the world.