Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
97.54
|
98.06
|
96.34
|
94.88
|
99.62
|
99.62
|
|
|
30 842.98
|
5.00
|
95.42
|
95.94
|
95.20
|
93.50
|
95.20
|
93.50
|
|
|
9 222.52
|
4.00
|
92.60
|
93.14
|
90.54
|
90.54
|
90.54
|
90.54
|
|
|
|
|
91.02
|
91.56
|
89.30
|
89.30
|
89.30
|
89.30
|
|
|
|
|
89.54
|
90.10
|
90.36
|
90.36
|
90.36
|
90.36
|
|
|
|
|
90.56
|
91.10
|
87.24
|
87.24
|
87.24
|
87.24
|
|
|
|
|
87.80
|
88.34
|
87.20
|
87.20
|
87.20
|
87.20
|
|
|
|
|
87.10
|
87.70
|
86.96
|
86.96
|
86.96
|
86.96
|
|
|
|
|
87.28
|
87.68
|
89.88
|
89.88
|
89.88
|
89.88
|
|
|
|
|
90.84
|
91.04
|
90.32
|
90.32
|
91.58
|
91.58
|
|
|
3 663.20
|
2.00
|