Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0316
|
0.0466
|
0.0372
|
0.0372
|
0.0394
|
0.039
|
|
|
|
|
0.0312
|
0.0466
|
0.0374
|
0.0374
|
0.039
|
0.0388
|
|
|
|
|
0.0302
|
0.0448
|
0.0376
|
0.034
|
0.0386
|
0.0378
|
|
|
34.00
|
14.00
|
0.0322
|
0.0456
|
0.0374
|
0.0374
|
0.0398
|
0.0392
|
|
|
|
|
0.0314
|
0.0456
|
0.039
|
0.038
|
0.039
|
0.0386
|
|
|
|
|
0.0316
|
0.0458
|
0.0404
|
0.035
|
0.0404
|
0.0386
|
|
|
71.75
|
14.00
|
0.0352
|
0.0498
|
0.0404
|
0.0404
|
0.0424
|
0.0424
|
|
|
|
|
0.0352
|
0.047
|
0.041
|
0.0404
|
0.0424
|
0.041
|
|
|
|
|
0.0352
|
0.0498
|
0.041
|
0.041
|
0.0424
|
0.0412
|
|
|
|
|
0.035
|
0.047
|
0.041
|
0.041
|
0.0414
|
0.041
|
|
|
|
|