Показано 0 из 0
Дата |
---|
09.02.2024 |
08.02.2024 |
07.02.2024 |
06.02.2024 |
05.02.2024 |
02.02.2024 |
01.02.2024 |
31.01.2024 |
30.01.2024 |
29.01.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.035
|
0.035
|
0.0364
|
0.0364
|
|
|
|
|
0.0366
|
0.0398
|
0.037
|
0.0354
|
0.0388
|
0.0354
|
|
|
|
|
0.0366
|
0.04
|
0.042
|
0.0366
|
0.0428
|
0.0366
|
|
|
|
|
0.0404
|
0.0428
|
0.0436
|
0.0412
|
0.0444
|
0.0412
|
|
|
|
|
0.0424
|
0.0458
|
0.0458
|
0.0424
|
0.046
|
0.0424
|
|
|
458.00
|
5.00
|
0.0424
|
0.049
|
0.0488
|
0.0424
|
0.0498
|
0.0424
|
|
|
|
|
0.0488
|
0.0496
|
0.0488
|
0.0488
|
0.0492
|
0.049
|
|
|
|
|
0.0488
|
0.0498
|
0.049
|
0.049
|
0.0492
|
0.049
|
|
|
196.00
|
6.00
|
0.0488
|
0.052
|
0.049
|
0.0488
|
0.049
|
0.0488
|
|
|
|
|
0.0422
|
0.0522
|
0.05
|
0.05
|
0.0532
|
0.0518
|
|
|
|
|