Показано 0 из 0
Дата |
---|
12:03 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.036
|
0.0448
|
0.036
|
0.036
|
0.0362
|
0.0362
|
|
|
7.24
|
2.00
|
0.036
|
0.0448
|
0.036
|
0.036
|
0.04
|
0.0362
|
|
|
2 287.50
|
4.00
|
0.036
|
0.044
|
0.035
|
0.035
|
0.036
|
0.036
|
|
|
|
|
0.035
|
0.044
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
|
|
0.035
|
0.0448
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
|
|
0.035
|
0.0484
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
|
|
0.035
|
0.049
|
0.036
|
0.036
|
0.0362
|
0.0362
|
|
|
3.62
|
2.00
|
0.035
|
0.0484
|
0.036
|
0.035
|
0.036
|
0.035
|
|
|
7.39
|
3.00
|
0.036
|
0.0494
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
|
|
0.0362
|
0.0496
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
|
|