Показано 0 из 0
Дата |
---|
13:24 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0366
|
0.038
|
0.0366
|
0.0366
|
0.0366
|
0.0366
|
|
|
|
|
0.0362
|
0.0416
|
0.0352
|
0.0352
|
0.0352
|
0.0352
|
|
|
|
|
0.0352
|
0.0398
|
0.0374
|
0.0374
|
0.0374
|
0.0374
|
|
|
|
|
0.0372
|
0.0406
|
0.0368
|
0.0368
|
0.0368
|
0.0368
|
|
|
|
|
0.0364
|
0.0406
|
0.0402
|
0.0402
|
0.0402
|
0.0402
|
|
|
|
|
0.0366
|
0.0408
|
0.0402
|
0.0402
|
0.0402
|
0.0402
|
|
|
|
|
0.0402
|
0.0448
|
0.0402
|
0.0402
|
0.0402
|
0.0402
|
|
|
|
|
0.0402
|
0.042
|
0.0402
|
0.0402
|
0.0402
|
0.0402
|
|
|
|
|
0.0402
|
0.0448
|
0.0404
|
0.0404
|
0.0404
|
0.0404
|
|
|
|
|
0.04
|
0.042
|
0.0402
|
0.0402
|
0.0402
|
0.0402
|
|
|
|
|