Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.0356
|
0.0318
|
0.0356
|
0.0318
|
|
|
|
|
|
|
0.0342
|
0.0314
|
0.0358
|
0.0314
|
|
|
32.00
|
|
|
|
0.0364
|
0.0348
|
0.0364
|
0.0352
|
|
|
|
|
|
|
0.0358
|
0.0348
|
0.0372
|
0.0372
|
|
|
|
|
|
|
0.0392
|
0.0352
|
0.0392
|
0.0364
|
|
|
|
|
|
|
0.0392
|
0.0366
|
0.0392
|
0.0366
|
|
|
|
|
|
|
0.0392
|
0.036
|
0.0418
|
0.036
|
|
|
627.00
|
|
|
|
0.0392
|
0.035
|
0.0392
|
0.035
|
|
|
|
|
|
|
0.0396
|
0.035
|
0.0402
|
0.0356
|
|
|
|
|
|
|
0.0396
|
0.0396
|
0.04
|
0.04
|
|
|
20.00
|
|