Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.22
|
0.7999
|
0.2222
|
0.1959
|
0.23
|
0.23
|
|
|
2 845.26
|
23.00
|
0.22
|
0.7999
|
0.22
|
0.1944
|
0.2323
|
0.22
|
|
|
3 535.51
|
71.00
|
0.2301
|
0.7999
|
0.22
|
0.1869
|
0.2222
|
0.22
|
|
|
15 591.23
|
165.00
|
0.15
|
0.7999
|
0.198
|
0.185
|
0.23
|
0.23
|
|
|
11 186.29
|
127.00
|
0.15
|
0.7999
|
0.22
|
0.20
|
0.23
|
0.2099
|
|
|
603.39
|
21.00
|
0.15
|
0.7999
|
0.2045
|
0.1825
|
0.22
|
0.22
|
|
|
6 184.51
|
27.00
|
|
0.7999
|
0.22
|
0.2051
|
0.23
|
0.219964
|
|
|
4 746.79
|
38.00
|
|
0.7999
|
0.23
|
0.2025
|
0.2472
|
0.2304
|
|
|
14 430.05
|
257.00
|
|
0.7999
|
0.21
|
0.21
|
0.2323
|
0.2323
|
|
|
65.23
|
2.00
|
0.22
|
0.7999
|
0.2025
|
0.2025
|
0.25
|
0.25
|
|
|
3 293.77
|
21.00
|
Mobix Labs is a fabless semiconductor company developing disruptive next generation wireless and connected solutions that are designed to cater to a broad range of applications in markets including 5G infrastructure, satellite communications, automotive, consumer electronics, e-mobility, healthcare, infrastructure and defense. Its portfolio of intellectual property is protected by extensive trade secrets and over 90 issued and pending patents.