Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
42.10
|
40.80
|
42.20
|
42.10
|
|
|
2 391 000.00
|
118.00
|
|
|
38.90
|
38.90
|
41.80
|
41.60
|
|
|
3 638 000.00
|
254.00
|
|
|
39.00
|
37.80
|
39.90
|
38.00
|
|
|
296 000.00
|
51.00
|
|
|
36.90
|
36.90
|
38.70
|
38.10
|
|
|
928 000.00
|
89.00
|
|
|
37.80
|
36.80
|
38.70
|
38.00
|
|
|
635 000.00
|
77.00
|
|
|
37.90
|
37.70
|
38.60
|
37.90
|
|
|
739 000.00
|
68.00
|
|
|
36.10
|
36.10
|
39.60
|
38.60
|
|
|
833 000.00
|
58.00
|
|
|
39.00
|
38.60
|
40.30
|
39.00
|
|
|
297 000.00
|
41.00
|
|
|
38.20
|
38.00
|
41.00
|
38.10
|
|
|
1 668 000.00
|
135.00
|
|
|
40.40
|
39.60
|
41.70
|
39.80
|
|
|
214 000.00
|
45.00
|