Показано 0 из 0
Дата |
---|
06.05.2024 |
05.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
41.60
|
42.40
|
42.40
|
42.40
|
|
|
10 600.00
|
3.00
|
|
|
41.50
|
41.60
|
42.00
|
41.60
|
|
|
25 160.00
|
2.00
|
|
|
40.90
|
40.70
|
41.50
|
41.50
|
|
|
88 445.00
|
8.00
|
|
|
39.10
|
40.90
|
40.90
|
40.90
|
|
|
14 315.00
|
2.00
|
|
|
39.10
|
39.10
|
39.10
|
39.10
|
|
|
|
|
|
|
39.80
|
38.70
|
39.80
|
39.10
|
|
|
5 860.00
|
2.00
|
|
|
41.00
|
39.80
|
39.80
|
39.80
|
|
|
3 980.00
|
1.00
|
|
|
38.50
|
41.00
|
41.00
|
41.00
|
|
|
18 860.00
|
1.00
|
|
|
38.40
|
38.50
|
39.00
|
38.50
|
|
|
40 801.00
|
5.00
|
|
|
38.40
|
38.40
|
38.40
|
38.40
|
|
|
|
|