|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.40
|
12.00
|
12.50
|
12.10
|
|
|
7 059 000.00
|
367.00
|
|
|
|
12.60
|
12.20
|
12.70
|
12.30
|
|
|
6 483 000.00
|
337.00
|
|
|
|
12.20
|
12.10
|
12.70
|
12.50
|
|
|
5 735 000.00
|
403.00
|
|
|
|
11.70
|
11.20
|
12.00
|
11.90
|
|
|
3 941 000.00
|
303.00
|
|
|
|
11.60
|
11.30
|
11.80
|
11.50
|
|
|
2 763 000.00
|
186.00
|
|
|
|
11.50
|
11.20
|
11.60
|
11.50
|
|
|
1 868 000.00
|
193.00
|
|
|
|
11.90
|
11.10
|
11.90
|
11.20
|
|
|
3 438 000.00
|
327.00
|
|
|
|
12.20
|
11.50
|
12.30
|
11.60
|
|
|
4 837 000.00
|
369.00
|
|
|
|
12.60
|
12.20
|
12.60
|
12.30
|
|
|
2 733 000.00
|
196.00
|
|
|
|
12.60
|
12.30
|
12.70
|
12.40
|
|
|
2 529 000.00
|
156.00
|
Bangladesh Building Systems Ltd is engaged in manufacturing and marketing of pre-engineered steel building (PEB). The Company deals with pre-engineered steel buildings, such as factories, warehouses, hall rooms, workshops, aircraft hangers, office buildings, commercial showrooms, distribution centers, supermarkets, restaurants and residential buildings. The Company provides services in designing, fabricating and erecting pre-engineered steel buildings.
