|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.20
|
15.00
|
15.60
|
15.40
|
|
|
18 873 000.00
|
810.00
|
|
|
|
15.70
|
15.00
|
15.70
|
15.10
|
|
|
30 200 000.00
|
1 076.00
|
|
|
|
15.60
|
15.20
|
15.60
|
15.40
|
|
|
22 631 000.00
|
876.00
|
|
|
|
15.60
|
15.30
|
15.80
|
15.40
|
|
|
25 952 000.00
|
918.00
|
|
|
|
15.80
|
15.40
|
15.90
|
15.50
|
|
|
27 933 000.00
|
1 101.00
|
|
|
|
15.80
|
15.70
|
16.20
|
15.70
|
|
|
43 345 000.00
|
1 218.00
|
|
|
|
16.20
|
15.60
|
16.20
|
15.70
|
|
|
59 535 000.00
|
1 657.00
|
|
|
|
16.30
|
15.90
|
16.30
|
16.00
|
|
|
41 453 000.00
|
1 232.00
|
|
|
|
15.90
|
15.90
|
16.50
|
16.10
|
|
|
56 598 000.00
|
1 443.00
|
|
|
|
16.50
|
15.70
|
16.50
|
15.90
|
|
|
91 076 000.00
|
2 088.00
|
Bangladesh Building Systems Ltd is engaged in manufacturing and marketing of pre-engineered steel building (PEB). The Company deals with pre-engineered steel buildings, such as factories, warehouses, hall rooms, workshops, aircraft hangers, office buildings, commercial showrooms, distribution centers, supermarkets, restaurants and residential buildings. The Company provides services in designing, fabricating and erecting pre-engineered steel buildings.
