|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.00
|
11.80
|
12.20
|
12.20
|
|
|
17 214 000.00
|
708.00
|
|
|
|
11.60
|
11.60
|
12.00
|
11.80
|
|
|
15 029 000.00
|
592.00
|
|
|
|
11.80
|
11.50
|
11.80
|
11.60
|
|
|
6 097 000.00
|
275.00
|
|
|
|
11.30
|
11.10
|
11.80
|
11.70
|
|
|
15 553 000.00
|
657.00
|
|
|
|
11.60
|
11.20
|
11.80
|
11.40
|
|
|
9 443 000.00
|
466.00
|
|
|
|
12.00
|
11.50
|
12.10
|
11.60
|
|
|
9 136 000.00
|
490.00
|
|
|
|
12.00
|
11.50
|
12.10
|
11.90
|
|
|
18 605 000.00
|
966.00
|
|
|
|
12.30
|
11.70
|
12.30
|
11.80
|
|
|
27 212 000.00
|
1 098.00
|
|
|
|
12.60
|
12.10
|
12.70
|
12.20
|
|
|
29 700 000.00
|
1 148.00
|
|
|
|
12.60
|
12.50
|
12.90
|
12.50
|
|
|
30 803 000.00
|
936.00
|
Bangladesh Building Systems Ltd is engaged in manufacturing and marketing of pre-engineered steel building (PEB). The Company deals with pre-engineered steel buildings, such as factories, warehouses, hall rooms, workshops, aircraft hangers, office buildings, commercial showrooms, distribution centers, supermarkets, restaurants and residential buildings. The Company provides services in designing, fabricating and erecting pre-engineered steel buildings.
