|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.10
|
15.20
|
15.50
|
15.50
|
|
|
275 004.50
|
19.00
|
|
|
|
15.50
|
15.00
|
15.50
|
15.10
|
|
|
288 516.10
|
17.00
|
|
|
|
15.40
|
15.30
|
15.60
|
15.50
|
|
|
476 272.20
|
39.00
|
|
|
|
15.50
|
15.10
|
16.10
|
15.40
|
|
|
307 253.20
|
38.00
|
|
|
|
15.90
|
15.40
|
15.60
|
15.50
|
|
|
202 963.20
|
35.00
|
|
|
|
15.80
|
15.80
|
16.20
|
15.90
|
|
|
715 948.80
|
49.00
|
|
|
|
16.00
|
15.70
|
16.10
|
15.80
|
|
|
1 111 631.00
|
51.00
|
|
|
|
16.20
|
15.90
|
16.00
|
16.00
|
|
|
511 550.00
|
24.00
|
|
|
|
16.00
|
16.00
|
17.60
|
16.20
|
|
|
895 709.40
|
34.00
|
|
|
|
16.40
|
15.90
|
16.30
|
16.00
|
|
|
319 867.00
|
24.00
|
Bangladesh Building Systems Ltd is engaged in manufacturing and marketing of pre-engineered steel building (PEB). The Company deals with pre-engineered steel buildings, such as factories, warehouses, hall rooms, workshops, aircraft hangers, office buildings, commercial showrooms, distribution centers, supermarkets, restaurants and residential buildings. The Company provides services in designing, fabricating and erecting pre-engineered steel buildings.
