|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.20
|
15.30
|
15.50
|
15.40
|
|
|
178 710.00
|
12.00
|
|
|
|
15.50
|
15.20
|
15.40
|
15.20
|
|
|
68 170.00
|
13.00
|
|
|
|
15.80
|
15.50
|
15.50
|
15.50
|
|
|
32 550.00
|
2.00
|
|
|
|
16.00
|
15.70
|
16.10
|
15.80
|
|
|
288 891.40
|
18.00
|
|
|
|
16.30
|
15.90
|
16.30
|
16.00
|
|
|
158 305.30
|
21.00
|
|
|
|
15.90
|
16.00
|
16.50
|
16.30
|
|
|
1 744 409.30
|
75.00
|
|
|
|
15.40
|
15.60
|
15.90
|
15.90
|
|
|
151 534.40
|
19.00
|
|
|
|
15.50
|
15.30
|
15.50
|
15.40
|
|
|
361 583.00
|
13.00
|
|
|
|
15.30
|
15.50
|
16.00
|
15.50
|
|
|
419 806.00
|
18.00
|
|
|
|
14.80
|
15.00
|
15.40
|
15.30
|
|
|
311 919.10
|
20.00
|
Bangladesh Building Systems Ltd is engaged in manufacturing and marketing of pre-engineered steel building (PEB). The Company deals with pre-engineered steel buildings, such as factories, warehouses, hall rooms, workshops, aircraft hangers, office buildings, commercial showrooms, distribution centers, supermarkets, restaurants and residential buildings. The Company provides services in designing, fabricating and erecting pre-engineered steel buildings.
