|
|
|
|
Дата |
|---|
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.30
|
11.80
|
11.90
|
11.90
|
|
|
22 520.00
|
2.00
|
|
|
|
11.80
|
11.30
|
11.80
|
11.30
|
|
|
69 493.00
|
5.00
|
|
|
|
11.40
|
11.50
|
11.80
|
11.80
|
|
|
58 989.00
|
6.00
|
|
|
|
11.70
|
11.40
|
12.10
|
11.40
|
|
|
211 280.60
|
15.00
|
|
|
|
11.80
|
11.70
|
12.40
|
11.70
|
|
|
131 190.00
|
10.00
|
|
|
|
11.90
|
11.70
|
12.10
|
11.80
|
|
|
56 490.60
|
6.00
|
|
|
|
12.20
|
11.80
|
12.00
|
11.90
|
|
|
255 298.50
|
21.00
|
|
|
|
12.60
|
11.50
|
12.50
|
12.20
|
|
|
407 556.90
|
25.00
|
|
|
|
12.60
|
12.60
|
13.00
|
12.60
|
|
|
150 144.00
|
13.00
|
|
|
|
12.70
|
12.40
|
12.70
|
12.60
|
|
|
204 879.00
|
21.00
|
Bangladesh Building Systems Ltd is engaged in manufacturing and marketing of pre-engineered steel building (PEB). The Company deals with pre-engineered steel buildings, such as factories, warehouses, hall rooms, workshops, aircraft hangers, office buildings, commercial showrooms, distribution centers, supermarkets, restaurants and residential buildings. The Company provides services in designing, fabricating and erecting pre-engineered steel buildings.
