|
|
Дата |
|---|
| 09.11.2026 |
| 08.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 01.11.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.80
|
8.70
|
8.90
|
8.80
|
|
|
1 013 000.00
|
83.00
|
|
|
|
9.00
|
8.70
|
9.10
|
8.70
|
|
|
2 258 000.00
|
235.00
|
|
|
|
8.80
|
8.70
|
9.10
|
9.00
|
|
|
2 204 000.00
|
202.00
|
|
|
|
8.60
|
8.60
|
8.90
|
8.90
|
|
|
1 580 000.00
|
215.00
|
|
|
|
8.50
|
8.40
|
8.60
|
8.50
|
|
|
1 372 000.00
|
134.00
|
|
|
|
8.60
|
8.30
|
8.70
|
8.40
|
|
|
2 483 000.00
|
228.00
|
|
|
|
8.80
|
8.50
|
8.80
|
8.60
|
|
|
1 505 000.00
|
190.00
|
|
|
|
8.80
|
8.60
|
8.80
|
8.80
|
|
|
1 719 000.00
|
209.00
|
|
|
|
9.70
|
8.50
|
9.70
|
8.90
|
|
|
3 750 000.00
|
355.00
|
|
|
|
9.30
|
8.80
|
9.30
|
8.80
|
|
|
2 779 000.00
|
341.00
|
Bangladesh Building Systems Ltd is engaged in manufacturing and marketing of pre-engineered steel building (PEB). The Company deals with pre-engineered steel buildings, such as factories, warehouses, hall rooms, workshops, aircraft hangers, office buildings, commercial showrooms, distribution centers, supermarkets, restaurants and residential buildings. The Company provides services in designing, fabricating and erecting pre-engineered steel buildings.
