|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.10
|
12.80
|
13.10
|
12.90
|
|
|
24 659 000.00
|
758.00
|
|
|
|
12.70
|
12.20
|
12.80
|
12.70
|
|
|
25 666 000.00
|
721.00
|
|
|
|
12.30
|
12.30
|
12.90
|
12.50
|
|
|
23 102 000.00
|
618.00
|
|
|
|
12.50
|
12.30
|
12.60
|
12.40
|
|
|
15 691 000.00
|
447.00
|
|
|
|
12.70
|
12.40
|
12.70
|
12.40
|
|
|
17 239 000.00
|
563.00
|
|
|
|
12.90
|
12.60
|
13.10
|
12.70
|
|
|
45 101 000.00
|
1 050.00
|
|
|
|
12.30
|
12.20
|
12.70
|
12.40
|
|
|
39 021 000.00
|
966.00
|
|
|
|
12.40
|
12.10
|
12.50
|
12.10
|
|
|
20 115 000.00
|
604.00
|
|
|
|
12.20
|
12.00
|
12.50
|
12.30
|
|
|
15 388 000.00
|
494.00
|
|
|
|
12.30
|
11.90
|
12.40
|
12.00
|
|
|
18 604 000.00
|
677.00
|
Bangladesh Building Systems Ltd is engaged in manufacturing and marketing of pre-engineered steel building (PEB). The Company deals with pre-engineered steel buildings, such as factories, warehouses, hall rooms, workshops, aircraft hangers, office buildings, commercial showrooms, distribution centers, supermarkets, restaurants and residential buildings. The Company provides services in designing, fabricating and erecting pre-engineered steel buildings.
