|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.00
|
15.00
|
15.90
|
15.60
|
|
|
87 221 000.00
|
2 260.00
|
|
|
|
15.70
|
14.80
|
15.70
|
15.00
|
|
|
52 840 000.00
|
1 768.00
|
|
|
|
16.40
|
15.50
|
16.50
|
15.60
|
|
|
49 770 000.00
|
1 839.00
|
|
|
|
15.00
|
14.80
|
16.20
|
16.10
|
|
|
235 843 000.00
|
4 446.00
|
|
|
|
14.20
|
14.10
|
14.90
|
14.80
|
|
|
70 190 000.00
|
1 646.00
|
|
|
|
14.50
|
14.00
|
14.60
|
14.10
|
|
|
30 053 000.00
|
978.00
|
|
|
|
14.40
|
14.20
|
14.80
|
14.30
|
|
|
43 114 000.00
|
1 211.00
|
|
|
|
14.60
|
14.30
|
14.90
|
14.40
|
|
|
44 700 000.00
|
1 266.00
|
|
|
|
14.20
|
14.10
|
15.20
|
14.60
|
|
|
88 280 000.00
|
2 046.00
|
|
|
|
13.90
|
13.80
|
14.30
|
14.10
|
|
|
27 622 000.00
|
744.00
|
Bangladesh Building Systems Ltd is engaged in manufacturing and marketing of pre-engineered steel building (PEB). The Company deals with pre-engineered steel buildings, such as factories, warehouses, hall rooms, workshops, aircraft hangers, office buildings, commercial showrooms, distribution centers, supermarkets, restaurants and residential buildings. The Company provides services in designing, fabricating and erecting pre-engineered steel buildings.
