Дата |
|---|
| 01.06.2023 |
| 31.05.2023 |
| 30.05.2023 |
| 29.05.2023 |
| 28.05.2023 |
| 25.05.2023 |
| 24.05.2023 |
| 23.05.2023 |
| 22.05.2023 |
| 21.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.00
|
27.00
|
29.00
|
28.30
|
|
|
16 261 000.00
|
982.00
|
|
|
|
26.30
|
26.30
|
27.50
|
26.90
|
|
|
10 139 000.00
|
776.00
|
|
|
|
26.10
|
25.70
|
26.70
|
26.30
|
|
|
6 121 000.00
|
369.00
|
|
|
|
26.50
|
26.00
|
27.50
|
26.10
|
|
|
5 293 000.00
|
353.00
|
|
|
|
27.20
|
26.50
|
28.70
|
26.80
|
|
|
10 233 000.00
|
558.00
|
|
|
|
27.20
|
27.00
|
28.50
|
27.20
|
|
|
11 314 000.00
|
506.00
|
|
|
|
27.90
|
27.50
|
29.00
|
27.80
|
|
|
12 799 000.00
|
773.00
|
|
|
|
25.20
|
25.20
|
28.10
|
28.10
|
|
|
24 812 000.00
|
1 094.00
|
|
|
|
24.20
|
24.20
|
25.90
|
25.60
|
|
|
9 212 000.00
|
741.00
|
|
|
|
24.40
|
24.40
|
25.50
|
24.60
|
|
|
5 264 000.00
|
515.00
|
Aramit Cement Limited is engaged in the business of producing Portland cement. The Company's products include Portland Cement-42.5N, Portland Composite Cement-42.5N, Portland Slag Cement and OPC-43N grade Cement. The Company offers its products under Camel brand.
