|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.30
|
11.00
|
12.30
|
11.20
|
|
|
1 571 000.00
|
129.00
|
|
|
|
12.70
|
11.60
|
12.70
|
11.70
|
|
|
721 000.00
|
137.00
|
|
|
|
13.00
|
12.50
|
13.00
|
12.50
|
|
|
389 000.00
|
54.00
|
|
|
|
12.70
|
12.50
|
13.00
|
12.60
|
|
|
1 269 000.00
|
94.00
|
|
|
|
12.80
|
12.50
|
13.00
|
12.50
|
|
|
823 000.00
|
101.00
|
|
|
|
12.40
|
12.40
|
13.00
|
12.90
|
|
|
848 000.00
|
98.00
|
|
|
|
13.00
|
12.40
|
13.00
|
12.40
|
|
|
848 000.00
|
138.00
|
|
|
|
13.30
|
12.90
|
13.30
|
13.00
|
|
|
467 000.00
|
51.00
|
|
|
|
13.20
|
12.90
|
13.30
|
13.00
|
|
|
535 000.00
|
66.00
|
|
|
|
13.00
|
12.70
|
13.00
|
12.90
|
|
|
286 000.00
|
39.00
|
Aramit Cement Limited is engaged in the business of producing Portland cement. The Company's products include Portland Cement-42.5N, Portland Composite Cement-42.5N, Portland Slag Cement and OPC-43N grade Cement. The Company offers its products under Camel brand.
