|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.00
|
26.30
|
28.00
|
26.50
|
|
|
28 873 000.00
|
1 274.00
|
|
|
|
28.40
|
27.80
|
28.80
|
27.90
|
|
|
31 206 000.00
|
894.00
|
|
|
|
27.80
|
27.70
|
28.90
|
28.30
|
|
|
63 026 000.00
|
1 644.00
|
|
|
|
27.90
|
27.50
|
28.30
|
27.60
|
|
|
42 776 000.00
|
1 026.00
|
|
|
|
28.00
|
27.20
|
28.60
|
27.70
|
|
|
44 900 000.00
|
1 308.00
|
|
|
|
28.60
|
27.70
|
29.70
|
27.90
|
|
|
108 032 000.00
|
2 177.00
|
|
|
|
27.00
|
27.00
|
28.80
|
28.50
|
|
|
97 436 000.00
|
1 985.00
|
|
|
|
26.30
|
26.20
|
27.80
|
26.70
|
|
|
48 888 000.00
|
1 065.00
|
|
|
|
27.00
|
26.10
|
27.40
|
26.40
|
|
|
18 225 000.00
|
534.00
|
|
|
|
25.90
|
25.70
|
27.40
|
26.90
|
|
|
31 907 000.00
|
802.00
|
National Housing Finance & Investments Limited (NHFIL) a private sector housing finance company incorporated in August 1998 as a public limited company under the Companies Act 1994. The Company obtained license from Bangladesh Bank under the Financial Institutions Act, 1993 in December 1998. The main objectives of the Company are to carry on the business of financing the acquisition, construction, development and purchase of houses, plots, apartments, real estates, commercial spaces etc. with a view to providing finance for peoples' basic need for shelter, enhance housing stock of the country, and promote affordable home ownership.
