|
|
|
|
Дата |
|---|
| 04.05.2026 |
| 03.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 26.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
81.80
|
80.20
|
82.60
|
81.00
|
|
|
20 366 000.00
|
662.00
|
|
|
|
81.10
|
80.10
|
82.40
|
80.90
|
|
|
16 615 000.00
|
574.00
|
|
|
|
83.20
|
80.50
|
85.00
|
81.40
|
|
|
33 823 000.00
|
1 111.00
|
|
|
|
84.00
|
83.10
|
85.40
|
84.10
|
|
|
50 960 000.00
|
1 493.00
|
|
|
|
82.10
|
81.60
|
89.20
|
83.70
|
|
|
54 401 000.00
|
1 620.00
|
|
|
|
81.40
|
80.10
|
83.60
|
81.10
|
|
|
45 036 000.00
|
1 313.00
|
|
|
|
82.20
|
81.30
|
83.70
|
81.60
|
|
|
54 544 000.00
|
1 603.00
|
|
|
|
78.10
|
78.10
|
82.60
|
81.90
|
|
|
72 245 000.00
|
2 533.00
|
|
|
|
77.00
|
76.80
|
78.10
|
77.80
|
|
|
17 517 000.00
|
652.00
|
|
|
|
77.00
|
76.20
|
77.30
|
76.40
|
|
|
5 685 000.00
|
219.00
|
Eastern Housing Limited is a Bangladesh-based real estate company. The Company is engaged in the purchase of land to develop the same for urban housing. The Company's segments include Apartment and Land. The Company also purchases land for construction of multi-storied apartment buildings, shopping malls and office spaces.
