|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
88.40
|
86.60
|
89.20
|
86.80
|
|
|
18 038 000.00
|
870.00
|
|
|
|
89.10
|
88.10
|
90.50
|
88.40
|
|
|
20 427 000.00
|
659.00
|
|
|
|
88.10
|
88.10
|
89.60
|
88.90
|
|
|
26 865 000.00
|
758.00
|
|
|
|
89.70
|
87.80
|
89.70
|
88.10
|
|
|
22 999 000.00
|
716.00
|
|
|
|
90.80
|
87.70
|
90.80
|
88.30
|
|
|
28 504 000.00
|
1 073.00
|
|
|
|
91.60
|
89.50
|
92.50
|
89.90
|
|
|
44 333 000.00
|
1 252.00
|
|
|
|
89.50
|
89.40
|
92.80
|
91.50
|
|
|
80 014 000.00
|
1 837.00
|
|
|
|
89.20
|
88.30
|
90.50
|
89.40
|
|
|
47 786 000.00
|
1 201.00
|
|
|
|
90.00
|
88.40
|
90.80
|
88.80
|
|
|
39 402 000.00
|
998.00
|
|
|
|
90.00
|
87.50
|
91.70
|
89.30
|
|
|
66 269 000.00
|
1 624.00
|
Eastern Housing Limited is a Bangladesh-based real estate company. The Company is engaged in the purchase of land to develop the same for urban housing. The Company's segments include Apartment and Land. The Company also purchases land for construction of multi-storied apartment buildings, shopping malls and office spaces.
