|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
83.90
|
83.20
|
84.40
|
84.00
|
|
|
39 740 000.00
|
1 100.00
|
|
|
|
81.40
|
81.00
|
82.80
|
81.90
|
|
|
35 672 000.00
|
843.00
|
|
|
|
82.20
|
80.50
|
82.40
|
80.90
|
|
|
38 195 000.00
|
1 124.00
|
|
|
|
82.90
|
81.50
|
83.80
|
81.90
|
|
|
43 510 000.00
|
1 042.00
|
|
|
|
83.70
|
82.90
|
84.30
|
83.10
|
|
|
26 935 000.00
|
751.00
|
|
|
|
84.00
|
83.20
|
86.60
|
83.40
|
|
|
44 982 000.00
|
1 063.00
|
|
|
|
83.40
|
83.00
|
87.30
|
83.90
|
|
|
140 229 000.00
|
2 770.00
|
|
|
|
81.10
|
80.90
|
83.80
|
83.20
|
|
|
43 697 000.00
|
1 078.00
|
|
|
|
80.30
|
80.30
|
81.70
|
81.10
|
|
|
6 738 000.00
|
340.00
|
|
|
|
82.20
|
79.90
|
82.20
|
80.20
|
|
|
26 207 000.00
|
791.00
|
Eastern Housing Limited is a Bangladesh-based real estate company. The Company is engaged in the purchase of land to develop the same for urban housing. The Company's segments include Apartment and Land. The Company also purchases land for construction of multi-storied apartment buildings, shopping malls and office spaces.
