|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
103.00
|
98.10
|
103.40
|
99.30
|
|
|
262 736 000.00
|
4 213.00
|
|
|
|
102.00
|
101.00
|
104.80
|
103.00
|
|
|
288 530 000.00
|
3 562.00
|
|
|
|
96.60
|
96.20
|
104.00
|
101.00
|
|
|
391 686 000.00
|
5 214.00
|
|
|
|
92.90
|
92.10
|
97.80
|
96.10
|
|
|
241 767 000.00
|
3 464.00
|
|
|
|
94.20
|
92.70
|
94.50
|
92.90
|
|
|
61 960 000.00
|
1 368.00
|
|
|
|
94.00
|
93.60
|
96.50
|
94.10
|
|
|
161 552 000.00
|
3 130.00
|
|
|
|
93.00
|
91.60
|
93.70
|
93.20
|
|
|
79 295 000.00
|
1 764.00
|
|
|
|
92.30
|
92.00
|
93.80
|
92.80
|
|
|
143 557 000.00
|
2 324.00
|
|
|
|
89.70
|
89.10
|
92.30
|
91.90
|
|
|
96 716 000.00
|
1 967.00
|
|
|
|
90.50
|
88.50
|
90.50
|
89.30
|
|
|
25 187 000.00
|
908.00
|
Eastern Housing Limited is a Bangladesh-based real estate company. The Company is engaged in the purchase of land to develop the same for urban housing. The Company's segments include Apartment and Land. The Company also purchases land for construction of multi-storied apartment buildings, shopping malls and office spaces.
