Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.323
|
0.392
|
0.376
|
0.357
|
0.399
|
0.357
|
|
|
454.80
|
19.00
|
0.327
|
0.412
|
0.378
|
0.368
|
0.403
|
0.368
|
|
|
|
|
0.338
|
0.42
|
0.358
|
0.356
|
0.38
|
0.369
|
|
|
|
|
0.301
|
0.369
|
0.332
|
0.332
|
0.336
|
0.335
|
|
|
|
|
0.301
|
0.368
|
0.346
|
0.329
|
0.346
|
0.335
|
|
|
|
|
0.308
|
0.377
|
0.317
|
0.316
|
0.346
|
0.341
|
|
|
|
|
0.28
|
0.35
|
0.312
|
0.305
|
0.313
|
0.313
|
|
|
|
|
0.271
|
0.34
|
0.317
|
0.306
|
0.323
|
0.311
|
|
|
|
|
0.288
|
0.354
|
0.307
|
0.307
|
0.325
|
0.323
|
|
|
|
|
0.275
|
0.34
|
0.292
|
0.285
|
0.306
|
0.306
|
|
|
|
|