Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.52
|
0.53
|
0.58
|
0.52
|
0.58
|
0.53
|
|
|
169 079.00
|
120.00
|
0.53
|
0.57
|
0.56
|
0.535
|
0.61
|
0.54
|
|
|
741 404.30
|
253.00
|
0.54
|
0.56
|
0.53
|
0.53
|
0.57
|
0.56
|
|
|
697 854.96
|
233.00
|
0.485
|
0.51
|
0.49
|
0.485
|
0.51
|
0.485
|
|
|
142 845.20
|
96.00
|
0.48
|
0.495
|
0.53
|
0.48
|
0.53
|
0.49
|
|
|
82 395.52
|
63.00
|
0.495
|
0.51
|
0.48
|
0.475
|
0.52
|
0.51
|
|
|
259 326.60
|
190.00
|
0.46
|
0.475
|
0.46
|
0.45
|
0.465
|
0.465
|
|
|
50 436.25
|
33.00
|
0.455
|
0.47
|
0.455
|
0.44
|
0.46
|
0.46
|
|
|
73 567.75
|
50.00
|
0.42
|
0.475
|
0.465
|
0.44
|
0.48
|
0.445
|
|
|
260 141.28
|
87.00
|
0.46
|
0.47
|
0.46
|
0.45
|
0.48
|
0.465
|
|
|
291 236.84
|
110.00
|