Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.353
|
0.362
|
0.362
|
0.362
|
0.402
|
0.376
|
|
|
4 356.30
|
4.00
|
|
|
0.371
|
0.371
|
0.398
|
0.398
|
|
|
14 057.00
|
4.00
|
0.371
|
0.379
|
0.345
|
0.345
|
0.379
|
0.37
|
|
|
15 393.33
|
11.00
|
0.331
|
0.339
|
0.323
|
0.323
|
0.337
|
0.337
|
|
|
2 696.00
|
2.00
|
0.331
|
0.338
|
0.337
|
0.337
|
0.337
|
0.337
|
|
|
|
|
0.336
|
0.346
|
0.308
|
0.308
|
0.308
|
0.308
|
|
|
|
|
0.313
|
0.322
|
0.303
|
0.303
|
0.315
|
0.305
|
|
|
2 490.00
|
3.00
|
0.305
|
0.312
|
0.32
|
0.32
|
0.32
|
0.32
|
|
|
121.60
|
2.00
|
0.318
|
0.327
|
0.301
|
0.301
|
0.315
|
0.315
|
|
|
2 362.50
|
2.00
|
0.296
|
0.303
|
0.287
|
0.287
|
0.287
|
0.287
|
|
|
|
|