Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.351
|
0.364
|
0.365
|
0.349
|
0.389
|
0.349
|
|
|
|
|
|
|
0.373
|
0.356
|
0.399
|
0.356
|
|
|
|
|
0.369
|
0.381
|
0.35
|
0.35
|
0.357
|
0.356
|
|
|
|
|
0.33
|
0.341
|
0.323
|
0.323
|
0.33
|
0.33
|
|
|
|
|
0.33
|
0.341
|
0.335
|
0.33
|
0.34
|
0.33
|
|
|
|
|
0.334
|
0.348
|
0.309
|
0.309
|
0.334
|
0.334
|
|
|
|
|
0.312
|
0.323
|
0.303
|
0.301
|
0.308
|
0.304
|
|
|
|
|
0.301
|
0.315
|
0.308
|
0.299
|
0.312
|
0.309
|
|
|
|
|
0.317
|
0.328
|
0.305
|
0.304
|
0.317
|
0.317
|
|
|
|
|
0.293
|
0.306
|
0.288
|
0.288
|
0.298
|
0.298
|
|
|
|
|