Показано 0 из 0
Дата |
---|
10:56 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
197.80
|
201.70
|
198.00
|
198.00
|
198.00
|
198.00
|
|
|
|
|
198.70
|
201.10
|
192.70
|
192.70
|
192.70
|
192.70
|
|
|
|
|
194.30
|
195.05
|
193.10
|
193.10
|
193.10
|
193.10
|
|
|
|
|
194.20
|
195.30
|
194.00
|
194.00
|
194.00
|
194.00
|
|
|
|
|
195.65
|
196.35
|
188.80
|
188.80
|
188.80
|
188.80
|
|
|
|
|
190.30
|
191.15
|
190.80
|
190.80
|
190.80
|
190.80
|
|
|
|
|
191.05
|
193.20
|
191.60
|
191.60
|
191.60
|
191.60
|
|
|
|
|
193.20
|
194.30
|
200.70
|
200.70
|
200.70
|
200.70
|
|
|
|
|
201.70
|
202.90
|
210.00
|
210.00
|
210.00
|
210.00
|
|
|
|
|
218.40
|
219.60
|
211.70
|
211.70
|
211.70
|
211.70
|
|
|
|
|