Показано 0 из 0
Дата |
---|
12:03 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
198.10
|
202.00
|
197.95
|
197.80
|
197.95
|
197.80
|
|
|
|
|
198.00
|
199.15
|
193.05
|
193.05
|
197.05
|
197.05
|
|
|
|
|
193.35
|
194.45
|
193.10
|
192.95
|
198.15
|
194.50
|
|
|
|
|
194.55
|
195.60
|
194.00
|
194.00
|
199.75
|
194.40
|
|
|
|
|
195.30
|
196.55
|
188.75
|
188.75
|
195.05
|
195.05
|
|
|
|
|
189.75
|
191.05
|
190.80
|
189.40
|
191.70
|
189.40
|
|
|
|
|
|
|
191.55
|
186.05
|
191.60
|
190.70
|
|
|
|
|
193.00
|
194.35
|
200.60
|
192.80
|
200.60
|
193.40
|
|
|
|
|
202.10
|
203.20
|
212.10
|
202.00
|
212.10
|
203.30
|
|
|
|
|
218.30
|
219.70
|
211.70
|
211.70
|
216.20
|
216.20
|
|
|
|
|