Показано 0 из 0
Дата |
---|
14:15 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
197.75
|
203.70
|
197.50
|
197.50
|
197.50
|
197.50
|
|
|
|
|
197.35
|
199.80
|
192.55
|
192.30
|
197.35
|
197.35
|
|
|
|
|
192.70
|
195.10
|
192.60
|
192.60
|
198.20
|
193.30
|
|
|
|
|
193.95
|
196.25
|
193.50
|
193.40
|
197.15
|
193.40
|
|
|
|
|
194.65
|
197.20
|
188.30
|
188.30
|
198.50
|
194.85
|
|
|
|
|
189.15
|
191.70
|
190.30
|
188.20
|
190.30
|
189.35
|
|
|
|
|
|
|
191.05
|
185.40
|
192.30
|
190.15
|
|
|
|
|
192.35
|
195.00
|
200.10
|
189.00
|
200.10
|
192.75
|
|
|
|
|
201.50
|
203.70
|
211.60
|
201.30
|
211.60
|
201.30
|
|
|
|
|
217.80
|
220.20
|
217.40
|
211.20
|
217.70
|
217.70
|
|
|
2 174.00
|
9.00
|