Показано 0 из 0
Дата |
---|
10:00 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
197.90
|
201.80
|
198.00
|
198.00
|
198.00
|
198.00
|
|
|
|
|
198.85
|
199.85
|
192.80
|
192.80
|
192.80
|
192.80
|
|
|
|
|
193.90
|
195.20
|
193.10
|
193.10
|
193.10
|
193.10
|
|
|
|
|
194.45
|
195.20
|
194.05
|
194.05
|
194.05
|
194.05
|
|
|
|
|
195.50
|
196.25
|
188.80
|
188.80
|
188.80
|
188.80
|
|
|
|
|
190.35
|
191.15
|
190.80
|
190.80
|
190.80
|
190.80
|
|
|
|
|
191.90
|
193.00
|
191.55
|
191.55
|
191.55
|
191.55
|
|
|
|
|
193.55
|
194.55
|
200.60
|
200.60
|
200.60
|
200.60
|
|
|
|
|
202.00
|
202.80
|
210.10
|
210.10
|
210.10
|
210.10
|
|
|
|
|
216.90
|
218.00
|
211.70
|
211.70
|
211.70
|
211.70
|
|
|
|
|